Simei Media Co.,Ltd. (002712.SZ)
CNY 5.33
(1.52%)
CNY 5.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.48 | 5.48 | 5.34 | 5.37 | 5.7 Million |
| 17 Oct, 2023 | 5.51 | 5.53 | 5.44 | 5.47 | 5.66 Million |
| 16 Oct, 2023 | 5.57 | 5.58 | 5.45 | 5.48 | 7.37 Million |
| 13 Oct, 2023 | 5.55 | 5.67 | 5.45 | 5.58 | 12.53 Million |
| 12 Oct, 2023 | 5.72 | 5.72 | 5.54 | 5.57 | 8.76 Million |
| 11 Oct, 2023 | 5.59 | 5.79 | 5.51 | 5.67 | 9.44 Million |
| 10 Oct, 2023 | 5.57 | 5.65 | 5.53 | 5.58 | 7.78 Million |
| 09 Oct, 2023 | 5.66 | 5.66 | 5.49 | 5.51 | 8.88 Million |
| 28 Sep, 2023 | 5.61 | 5.7 | 5.58 | 5.66 | 7.32 Million |
| 27 Sep, 2023 | 5.56 | 5.62 | 5.52 | 5.56 | 5.73 Million |
SWASTIKA
EGG
AMMCF
PRPM
CTX
LKPSEC