Simei Media Co.,Ltd. (002712.SZ)
CNY 5.26
(0.19%)
CNY 5.26
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.61 | 5.7 | 5.58 | 5.66 | 7.32 Million |
| 27 Sep, 2023 | 5.56 | 5.62 | 5.52 | 5.56 | 5.73 Million |
| 26 Sep, 2023 | 5.52 | 5.6 | 5.49 | 5.57 | 7.7 Million |
| 25 Sep, 2023 | 5.63 | 5.7 | 5.5 | 5.53 | 10.4 Million |
| 22 Sep, 2023 | 5.41 | 5.67 | 5.38 | 5.67 | 13.13 Million |
| 21 Sep, 2023 | 5.5 | 5.51 | 5.38 | 5.38 | 7.49 Million |
| 20 Sep, 2023 | 5.53 | 5.59 | 5.46 | 5.47 | 6.7 Million |
| 19 Sep, 2023 | 5.6 | 5.65 | 5.51 | 5.54 | 6.01 Million |
| 18 Sep, 2023 | 5.5 | 5.65 | 5.45 | 5.62 | 8.94 Million |
| 15 Sep, 2023 | 5.51 | 5.58 | 5.48 | 5.5 | 6.54 Million |
SWASTIKA
EGG
AMMCF
PRPM
CTX
LKPSEC