Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.89 | 6.99 | 6.75 | 6.93 | 10.79 Million |
| 04 Jul, 2024 | 7.12 | 7.24 | 6.9 | 6.94 | 13.26 Million |
| 03 Jul, 2024 | 7.19 | 7.3 | 7.11 | 7.12 | 10.78 Million |
| 02 Jul, 2024 | 7.24 | 7.34 | 7.18 | 7.21 | 10.2 Million |
| 01 Jul, 2024 | 7.23 | 7.29 | 7.11 | 7.26 | 11.33 Million |
| 28 Jun, 2024 | 7.07 | 7.3 | 7.05 | 7.21 | 14.68 Million |
| 27 Jun, 2024 | 7.29 | 7.29 | 7.08 | 7.08 | 11.87 Million |
| 26 Jun, 2024 | 7.1 | 7.33 | 7.0 | 7.31 | 15.33 Million |
| 25 Jun, 2024 | 7.14 | 7.3 | 7.08 | 7.16 | 16.17 Million |
| 24 Jun, 2024 | 7.31 | 7.4 | 7.05 | 7.06 | 17.36 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF