Changzhou Nrb Corporation (002708.SZ)
CNY 12.09
(1.68%)
CNY 12.09
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.53 | 7.67 | 7.4 | 7.63 | 28.48 Million |
| 02 Sep, 2024 | 7.23 | 7.98 | 7.2 | 7.54 | 38.87 Million |
| 01 Sep, 2024 | 7.23 | 7.98 | 7.2 | 7.54 | 38.51 Million |
| 30 Aug, 2024 | 7.09 | 7.33 | 7.07 | 7.25 | 14.5 Million |
| 29 Aug, 2024 | 6.92 | 7.13 | 6.92 | 7.09 | 14.5 Million |
| 28 Aug, 2024 | 6.97 | 7.04 | 6.9 | 6.97 | 10.75 Million |
| 27 Aug, 2024 | 7.17 | 7.17 | 6.95 | 6.97 | 9.2 Million |
| 26 Aug, 2024 | 7.04 | 7.2 | 7.01 | 7.19 | 10.89 Million |
| 25 Aug, 2024 | 7.04 | 7.2 | 7.01 | 7.19 | 10.89 Million |
| 23 Aug, 2024 | 7.01 | 7.07 | 6.92 | 7.03 | 8.37 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF