Changzhou Nrb Corporation (002708.SZ)
CNY 12.09
(1.68%)
CNY 12.09
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.16 | 7.22 | 7.02 | 7.03 | 12.05 Million |
| 12 Sep, 2024 | 7.31 | 7.39 | 7.18 | 7.19 | 11.96 Million |
| 11 Sep, 2024 | 7.35 | 7.37 | 7.24 | 7.29 | 11.96 Million |
| 10 Sep, 2024 | 7.32 | 7.43 | 7.22 | 7.38 | 13.17 Million |
| 09 Sep, 2024 | 7.35 | 7.49 | 7.31 | 7.36 | 13.17 Million |
| 08 Sep, 2024 | 7.35 | 7.49 | 7.31 | 7.36 | 12.79 Million |
| 06 Sep, 2024 | 7.34 | 7.63 | 7.34 | 7.44 | 25.15 Million |
| 05 Sep, 2024 | 7.43 | 7.54 | 7.34 | 7.39 | 25.15 Million |
| 04 Sep, 2024 | 7.53 | 7.8 | 7.41 | 7.42 | 24.4 Million |
| 03 Sep, 2024 | 7.53 | 7.67 | 7.4 | 7.63 | 28.48 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF