Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.88 | 8.09 | 7.77 | 7.78 | 32.38 Million |
| 01 Aug, 2024 | 7.99 | 8.06 | 7.88 | 7.96 | 31.18 Million |
| 31 Jul, 2024 | 7.61 | 8.05 | 7.6 | 7.94 | 36.7 Million |
| 30 Jul, 2024 | 7.75 | 7.77 | 7.61 | 7.69 | 26.2 Million |
| 29 Jul, 2024 | 7.59 | 7.95 | 7.48 | 7.82 | 37.28 Million |
| 26 Jul, 2024 | 7.35 | 7.65 | 7.35 | 7.59 | 31.58 Million |
| 25 Jul, 2024 | 7.01 | 7.25 | 6.94 | 7.15 | 15.03 Million |
| 24 Jul, 2024 | 7.25 | 7.3 | 7.01 | 7.07 | 19.14 Million |
| 23 Jul, 2024 | 7.48 | 7.54 | 7.28 | 7.29 | 17.23 Million |
| 22 Jul, 2024 | 7.52 | 7.57 | 7.38 | 7.47 | 16.69 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF