Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.17 | 7.17 | 6.95 | 6.97 | 9.2 Million |
| 26 Aug, 2024 | 7.04 | 7.2 | 7.01 | 7.19 | 10.89 Million |
| 25 Aug, 2024 | 7.04 | 7.2 | 7.01 | 7.19 | 10.89 Million |
| 23 Aug, 2024 | 7.01 | 7.07 | 6.92 | 7.03 | 8.37 Million |
| 22 Aug, 2024 | 7.25 | 7.29 | 7.02 | 7.03 | 10.8 Million |
| 21 Aug, 2024 | 7.13 | 7.34 | 7.11 | 7.25 | 10.8 Million |
| 20 Aug, 2024 | 7.26 | 7.3 | 7.11 | 7.16 | 10.41 Million |
| 19 Aug, 2024 | 7.37 | 7.46 | 7.3 | 7.3 | 9.88 Million |
| 18 Aug, 2024 | 7.37 | 7.46 | 7.3 | 7.3 | 9.55 Million |
| 16 Aug, 2024 | 7.45 | 7.49 | 7.39 | 7.41 | 11.7 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF