Changzhou Nrb Corporation (002708.SZ)
CNY 12.09
(1.68%)
CNY 12.09
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.67 | 9.5 | 8.6 | 9.14 | 95.92 Million |
| 21 Oct, 2024 | 8.52 | 9.23 | 8.38 | 8.8 | 123.03 Million |
| 18 Oct, 2024 | 7.6 | 8.4 | 7.55 | 8.4 | 83.03 Million |
| 17 Oct, 2024 | 7.68 | 7.85 | 7.62 | 7.64 | 20.96 Million |
| 16 Oct, 2024 | 7.57 | 7.74 | 7.54 | 7.68 | 19.67 Million |
| 15 Oct, 2024 | 7.61 | 7.89 | 7.53 | 7.66 | 24.52 Million |
| 14 Oct, 2024 | 7.37 | 7.71 | 7.37 | 7.7 | 25.42 Million |
| 11 Oct, 2024 | 7.8 | 7.82 | 7.27 | 7.36 | 27.71 Million |
| 10 Oct, 2024 | 7.75 | 7.94 | 7.54 | 7.77 | 27.94 Million |
| 09 Oct, 2024 | 8.3 | 8.3 | 7.7 | 7.7 | 39.27 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF