Changzhou Nrb Corporation (002708.SZ)

CNY 12.09

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.63 10.76 9.63 10.55 68.93 Million
01 Nov, 2024 10.64 11.16 10.02 10.02 96.05 Million
31 Oct, 2024 10.77 11.26 10.66 11.13 148.87 Million
30 Oct, 2024 9.1 10.24 9.06 10.24 57.64 Million
29 Oct, 2024 10.09 10.28 9.3 9.31 75.27 Million
28 Oct, 2024 9.21 9.96 9.21 9.79 83.83 Million
25 Oct, 2024 8.85 9.13 8.85 9.08 53.8 Million
24 Oct, 2024 8.8 9.09 8.8 8.87 49.25 Million
23 Oct, 2024 8.92 9.22 8.78 8.8 65.83 Million
22 Oct, 2024 8.67 9.5 8.6 9.14 95.92 Million