Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.8 | 6.99 | 6.76 | 6.98 | 19.37 Million |
| 23 Sep, 2024 | 6.79 | 6.94 | 6.5 | 6.83 | 23.1 Million |
| 20 Sep, 2024 | 7.23 | 7.24 | 7.1 | 7.14 | 8.16 Million |
| 19 Sep, 2024 | 7.16 | 7.26 | 7.1 | 7.21 | 11.71 Million |
| 18 Sep, 2024 | 7.05 | 7.09 | 6.93 | 7.08 | 9.72 Million |
| 13 Sep, 2024 | 7.16 | 7.22 | 7.02 | 7.03 | 12.05 Million |
| 12 Sep, 2024 | 7.31 | 7.39 | 7.18 | 7.19 | 11.96 Million |
| 11 Sep, 2024 | 7.35 | 7.37 | 7.24 | 7.29 | 11.96 Million |
| 10 Sep, 2024 | 7.32 | 7.43 | 7.22 | 7.38 | 13.17 Million |
| 09 Sep, 2024 | 7.35 | 7.49 | 7.31 | 7.36 | 13.17 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF