Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10.09 | 10.28 | 9.3 | 9.31 | 75.27 Million |
| 28 Oct, 2024 | 9.21 | 9.96 | 9.21 | 9.79 | 83.83 Million |
| 25 Oct, 2024 | 8.85 | 9.13 | 8.85 | 9.08 | 53.8 Million |
| 24 Oct, 2024 | 8.8 | 9.09 | 8.8 | 8.87 | 49.25 Million |
| 23 Oct, 2024 | 8.92 | 9.22 | 8.78 | 8.8 | 65.83 Million |
| 22 Oct, 2024 | 8.67 | 9.5 | 8.6 | 9.14 | 95.92 Million |
| 21 Oct, 2024 | 8.52 | 9.23 | 8.38 | 8.8 | 123.03 Million |
| 18 Oct, 2024 | 7.6 | 8.4 | 7.55 | 8.4 | 83.03 Million |
| 17 Oct, 2024 | 7.68 | 7.85 | 7.62 | 7.64 | 20.96 Million |
| 16 Oct, 2024 | 7.57 | 7.74 | 7.54 | 7.68 | 19.67 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF