Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.42 | 7.63 | 7.35 | 7.47 | 13.6 Million |
| 20 Jun, 2024 | 7.83 | 7.85 | 7.46 | 7.47 | 24 Million |
| 19 Jun, 2024 | 7.81 | 8.07 | 7.79 | 7.87 | 29.18 Million |
| 18 Jun, 2024 | 7.7 | 7.97 | 7.62 | 7.88 | 28.36 Million |
| 17 Jun, 2024 | 7.6 | 8.04 | 7.48 | 7.83 | 35.13 Million |
| 14 Jun, 2024 | 7.42 | 7.55 | 7.3 | 7.5 | 11.91 Million |
| 13 Jun, 2024 | 7.49 | 7.57 | 7.42 | 7.43 | 11.98 Million |
| 12 Jun, 2024 | 7.46 | 7.59 | 7.42 | 7.52 | 14.29 Million |
| 11 Jun, 2024 | 7.33 | 7.51 | 7.17 | 7.47 | 14.36 Million |
| 07 Jun, 2024 | 7.21 | 7.38 | 7.2 | 7.36 | 16.53 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF