Changzhou Nrb Corporation (002708.SZ)
CNY 12.09
(1.68%)
CNY 12.09
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.35 | 7.37 | 7.2 | 7.23 | 10.46 Million |
| 09 Aug, 2024 | 7.48 | 7.6 | 7.36 | 7.37 | 13.07 Million |
| 08 Aug, 2024 | 7.54 | 7.55 | 7.31 | 7.42 | 17.47 Million |
| 07 Aug, 2024 | 7.7 | 7.83 | 7.55 | 7.57 | 24.99 Million |
| 06 Aug, 2024 | 7.84 | 7.92 | 7.65 | 7.78 | 23.95 Million |
| 05 Aug, 2024 | 7.84 | 8.04 | 7.77 | 7.77 | 40.53 Million |
| 02 Aug, 2024 | 7.88 | 8.09 | 7.77 | 7.78 | 32.38 Million |
| 01 Aug, 2024 | 7.99 | 8.06 | 7.88 | 7.96 | 31.18 Million |
| 31 Jul, 2024 | 7.61 | 8.05 | 7.6 | 7.94 | 36.7 Million |
| 30 Jul, 2024 | 7.75 | 7.77 | 7.61 | 7.69 | 26.2 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF