Changzhou Nrb Corporation (002708.SZ)
CNY 12.09
(1.68%)
CNY 12.09
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.59 | 7.95 | 7.48 | 7.82 | 37.28 Million |
| 26 Jul, 2024 | 7.35 | 7.65 | 7.35 | 7.59 | 31.58 Million |
| 25 Jul, 2024 | 7.01 | 7.25 | 6.94 | 7.15 | 15.03 Million |
| 24 Jul, 2024 | 7.25 | 7.3 | 7.01 | 7.07 | 19.14 Million |
| 23 Jul, 2024 | 7.48 | 7.54 | 7.28 | 7.29 | 17.23 Million |
| 22 Jul, 2024 | 7.52 | 7.57 | 7.38 | 7.47 | 16.69 Million |
| 19 Jul, 2024 | 7.55 | 7.68 | 7.48 | 7.51 | 18.06 Million |
| 18 Jul, 2024 | 7.48 | 7.71 | 7.36 | 7.6 | 21.82 Million |
| 17 Jul, 2024 | 7.84 | 7.87 | 7.55 | 7.58 | 28.2 Million |
| 16 Jul, 2024 | 7.91 | 7.93 | 7.71 | 7.83 | 32.99 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF