Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.44 | 7.48 | 7.09 | 7.14 | 25.49 Million |
| 05 Jun, 2024 | 7.57 | 7.61 | 7.41 | 7.44 | 15.21 Million |
| 04 Jun, 2024 | 7.62 | 7.68 | 7.42 | 7.57 | 20.76 Million |
| 03 Jun, 2024 | 7.97 | 8.03 | 7.56 | 7.71 | 24.4 Million |
| 31 May, 2024 | 7.91 | 8.05 | 7.9 | 7.93 | 14.8 Million |
| 30 May, 2024 | 8.15 | 8.19 | 7.9 | 7.92 | 23.65 Million |
| 29 May, 2024 | 8.0 | 8.28 | 7.9 | 8.22 | 33.41 Million |
| 28 May, 2024 | 7.84 | 8.11 | 7.74 | 8.01 | 26.71 Million |
| 27 May, 2024 | 7.85 | 7.92 | 7.67 | 7.87 | 23.6 Million |
| 24 May, 2024 | 8.14 | 8.27 | 7.89 | 7.92 | 28.73 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF