Changzhou Nrb Corporation (002708.SZ)
CNY 12.09
(1.68%)
CNY 12.09
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.23 | 7.29 | 7.11 | 7.26 | 11.33 Million |
| 28 Jun, 2024 | 7.07 | 7.3 | 7.05 | 7.21 | 14.68 Million |
| 27 Jun, 2024 | 7.29 | 7.29 | 7.08 | 7.08 | 11.87 Million |
| 26 Jun, 2024 | 7.1 | 7.33 | 7.0 | 7.31 | 15.33 Million |
| 25 Jun, 2024 | 7.14 | 7.3 | 7.08 | 7.16 | 16.17 Million |
| 24 Jun, 2024 | 7.31 | 7.4 | 7.05 | 7.06 | 17.36 Million |
| 21 Jun, 2024 | 7.42 | 7.63 | 7.35 | 7.47 | 13.6 Million |
| 20 Jun, 2024 | 7.83 | 7.85 | 7.46 | 7.47 | 24 Million |
| 19 Jun, 2024 | 7.81 | 8.07 | 7.79 | 7.87 | 29.18 Million |
| 18 Jun, 2024 | 7.7 | 7.97 | 7.62 | 7.88 | 28.36 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF