Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.12 | 9.19 | 9.06 | 9.13 | 26.32 Million |
| 08 May, 2024 | 9.4 | 9.48 | 9.06 | 9.13 | 42.05 Million |
| 07 May, 2024 | 9.52 | 9.77 | 9.35 | 9.52 | 51.15 Million |
| 06 May, 2024 | 9.36 | 10.0 | 9.35 | 9.8 | 89.78 Million |
| 30 Apr, 2024 | 9.27 | 9.7 | 8.9 | 9.7 | 97.29 Million |
| 29 Apr, 2024 | 8.78 | 8.9 | 8.68 | 8.82 | 38.39 Million |
| 26 Apr, 2024 | 8.66 | 9.08 | 8.62 | 8.8 | 59.16 Million |
| 25 Apr, 2024 | 8.4 | 9.02 | 8.3 | 8.88 | 66.54 Million |
| 24 Apr, 2024 | 7.64 | 8.44 | 7.62 | 8.44 | 36.98 Million |
| 23 Apr, 2024 | 7.78 | 7.98 | 7.65 | 7.67 | 16.8 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF