Changzhou Nrb Corporation (002708.SZ)

CNY 11.69

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8.8 9.15 8.58 8.58 35.96 Million
03 Apr, 2024 9.6 9.61 9.03 9.03 52.82 Million
02 Apr, 2024 10.34 10.8 9.84 10.03 63.55 Million
01 Apr, 2024 10.33 10.53 10.13 10.4 48.45 Million
29 Mar, 2024 10.31 10.66 10.08 10.43 67.55 Million
28 Mar, 2024 10.2 10.99 10.2 10.71 94.08 Million
27 Mar, 2024 10.72 10.82 9.97 10.0 88.97 Million
26 Mar, 2024 9.98 10.99 9.59 10.99 81.54 Million
25 Mar, 2024 9.74 10.77 9.71 9.99 80.03 Million
22 Mar, 2024 9.69 9.96 9.45 9.79 54.37 Million