Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.9 | 9.44 | 8.57 | 8.58 | 63.28 Million |
| 06 Mar, 2024 | 8.6 | 9.7 | 8.42 | 9.16 | 77.97 Million |
| 05 Mar, 2024 | 8.6 | 9.37 | 8.45 | 8.84 | 80.94 Million |
| 04 Mar, 2024 | 8.43 | 8.69 | 8.15 | 8.52 | 48.32 Million |
| 01 Mar, 2024 | 8.14 | 8.47 | 7.96 | 8.34 | 47.31 Million |
| 29 Feb, 2024 | 7.67 | 8.16 | 7.55 | 8.1 | 46.34 Million |
| 28 Feb, 2024 | 8.5 | 8.63 | 7.81 | 7.81 | 66.26 Million |
| 27 Feb, 2024 | 8.0 | 9.07 | 7.89 | 8.68 | 74.78 Million |
| 26 Feb, 2024 | 8.06 | 8.39 | 7.64 | 8.39 | 73.35 Million |
| 23 Feb, 2024 | 7.22 | 7.72 | 7.22 | 7.63 | 52.2 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF