UTour Group Co., Ltd. (002707.SZ)
CNY 8.89
(4.47%)
CNY 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.27 | 7.52 | 7.25 | 7.35 | 30.76 Million |
| 25 Nov, 2024 | 7.12 | 7.49 | 7.12 | 7.31 | 34.18 Million |
| 22 Nov, 2024 | 7.3 | 7.57 | 7.09 | 7.1 | 34.61 Million |
| 21 Nov, 2024 | 7.29 | 7.47 | 7.27 | 7.35 | 27.89 Million |
| 20 Nov, 2024 | 7.18 | 7.44 | 7.12 | 7.34 | 33.15 Million |
| 19 Nov, 2024 | 7.11 | 7.19 | 7.03 | 7.19 | 23.17 Million |
| 18 Nov, 2024 | 7.26 | 7.32 | 7.02 | 7.07 | 28.1 Million |
| 15 Nov, 2024 | 7.33 | 7.48 | 7.22 | 7.24 | 30.72 Million |
| 14 Nov, 2024 | 7.59 | 7.61 | 7.34 | 7.36 | 40.28 Million |
| 13 Nov, 2024 | 8.1 | 8.1 | 7.52 | 7.65 | 86.15 Million |
RAIFF
2122
5493
6864
4263
600288