UTour Group Co., Ltd. (002707.SZ)
CNY 8.89
(4.47%)
CNY 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.85 | 7.95 | 7.67 | 7.72 | 37.67 Million |
| 28 Oct, 2024 | 7.66 | 7.89 | 7.63 | 7.83 | 38.15 Million |
| 25 Oct, 2024 | 7.78 | 7.8 | 7.59 | 7.67 | 40.83 Million |
| 24 Oct, 2024 | 7.86 | 7.96 | 7.65 | 7.73 | 39 Million |
| 23 Oct, 2024 | 8.11 | 8.19 | 7.79 | 7.9 | 50.01 Million |
| 22 Oct, 2024 | 8.02 | 8.27 | 7.87 | 8.11 | 71.75 Million |
| 21 Oct, 2024 | 7.5 | 8.37 | 7.47 | 8.04 | 107.99 Million |
| 18 Oct, 2024 | 7.26 | 7.76 | 7.22 | 7.7 | 91.86 Million |
| 17 Oct, 2024 | 6.92 | 7.46 | 6.91 | 7.21 | 69.38 Million |
| 16 Oct, 2024 | 6.63 | 7.08 | 6.59 | 6.96 | 49.16 Million |
RAIFF
2122
5493
6864
4263
600288