UTour Group Co., Ltd. (002707.SZ)
CNY 8.89
(4.47%)
CNY 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.9 | 8.28 | 7.88 | 8.1 | 70.3 Million |
| 11 Nov, 2024 | 7.78 | 7.9 | 7.71 | 7.89 | 32.79 Million |
| 08 Nov, 2024 | 8.06 | 8.13 | 7.76 | 7.9 | 55.3 Million |
| 07 Nov, 2024 | 7.6 | 8.0 | 7.58 | 8.0 | 57.44 Million |
| 06 Nov, 2024 | 7.7 | 7.75 | 7.56 | 7.67 | 41.14 Million |
| 05 Nov, 2024 | 7.62 | 7.74 | 7.55 | 7.69 | 44.23 Million |
| 04 Nov, 2024 | 7.8 | 7.81 | 7.51 | 7.66 | 68.75 Million |
| 01 Nov, 2024 | 7.78 | 8.25 | 7.64 | 7.89 | 90.5 Million |
| 31 Oct, 2024 | 7.87 | 7.89 | 7.55 | 7.78 | 41.03 Million |
| 30 Oct, 2024 | 7.61 | 8.01 | 7.59 | 7.83 | 42.89 Million |
RAIFF
2122
5493
6864
4263
600288