UTour Group Co., Ltd. (002707.SZ)
CNY 8.89
(4.47%)
CNY 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.7 | 7.94 | 7.62 | 7.66 | 51.02 Million |
| 09 Dec, 2024 | 7.57 | 7.62 | 7.43 | 7.5 | 21.36 Million |
| 06 Dec, 2024 | 7.55 | 7.7 | 7.47 | 7.62 | 25.22 Million |
| 05 Dec, 2024 | 7.38 | 7.55 | 7.38 | 7.54 | 19.7 Million |
| 04 Dec, 2024 | 7.53 | 7.63 | 7.34 | 7.41 | 25 Million |
| 03 Dec, 2024 | 7.64 | 7.74 | 7.54 | 7.6 | 28.42 Million |
| 02 Dec, 2024 | 7.46 | 7.67 | 7.41 | 7.63 | 31.04 Million |
| 29 Nov, 2024 | 7.3 | 7.47 | 7.28 | 7.46 | 26.03 Million |
| 28 Nov, 2024 | 7.4 | 7.52 | 7.32 | 7.33 | 25.7 Million |
| 27 Nov, 2024 | 7.32 | 7.32 | 7.11 | 7.31 | 24.39 Million |
RAIFF
2122
5493
6864
4263
600288