UTour Group Co., Ltd. (002707.SZ)
CNY 8.89
(4.47%)
CNY 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.48 | 7.55 | 7.34 | 7.5 | 17.99 Million |
| 23 Dec, 2024 | 7.8 | 7.81 | 7.45 | 7.47 | 28.17 Million |
| 20 Dec, 2024 | 7.8 | 7.98 | 7.75 | 7.79 | 22.98 Million |
| 19 Dec, 2024 | 7.69 | 7.94 | 7.55 | 7.86 | 30.9 Million |
| 18 Dec, 2024 | 7.8 | 7.92 | 7.69 | 7.75 | 28.79 Million |
| 17 Dec, 2024 | 7.99 | 8.15 | 7.66 | 7.86 | 52.81 Million |
| 16 Dec, 2024 | 8.1 | 8.22 | 7.95 | 8.04 | 51.7 Million |
| 13 Dec, 2024 | 7.96 | 8.27 | 7.95 | 8.06 | 64.7 Million |
| 12 Dec, 2024 | 7.87 | 8.08 | 7.82 | 8.06 | 46.91 Million |
| 11 Dec, 2024 | 7.68 | 7.9 | 7.66 | 7.87 | 38.46 Million |
RAIFF
2122
5493
6864
4263
600288