UTour Group Co., Ltd. (002707.SZ)
CNY 8.89
(4.47%)
CNY 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.89 | 6.91 | 6.66 | 6.87 | 22.12 Million |
| 07 Jan, 2025 | 6.87 | 6.94 | 6.79 | 6.91 | 18.58 Million |
| 06 Jan, 2025 | 6.92 | 6.99 | 6.75 | 6.82 | 22.12 Million |
| 03 Jan, 2025 | 7.44 | 7.45 | 6.96 | 6.98 | 32.87 Million |
| 02 Jan, 2025 | 7.4 | 7.71 | 7.28 | 7.36 | 30.01 Million |
| 31 Dec, 2024 | 7.62 | 7.75 | 7.39 | 7.39 | 23.1 Million |
| 30 Dec, 2024 | 7.73 | 7.77 | 7.58 | 7.64 | 19.81 Million |
| 27 Dec, 2024 | 7.72 | 7.96 | 7.72 | 7.79 | 35.35 Million |
| 26 Dec, 2024 | 7.37 | 7.88 | 7.37 | 7.76 | 41.03 Million |
| 25 Dec, 2024 | 7.49 | 7.5 | 7.26 | 7.38 | 15.93 Million |
RAIFF
2122
5493
6864
4263
600288