UTour Group Co., Ltd. (002707.SZ)
CNY 8.28
(-10.0%)
CNY 8.28
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.64 | 7.72 | 7.48 | 7.62 | 30.37 Million |
| 13 Feb, 2025 | 7.51 | 7.7 | 7.43 | 7.64 | 41.74 Million |
| 12 Feb, 2025 | 7.32 | 7.55 | 7.31 | 7.51 | 38.5 Million |
| 11 Feb, 2025 | 7.37 | 7.44 | 7.23 | 7.3 | 27.41 Million |
| 10 Feb, 2025 | 7.29 | 7.44 | 7.28 | 7.37 | 27.41 Million |
| 07 Feb, 2025 | 7.26 | 7.42 | 7.2 | 7.27 | 32.16 Million |
| 06 Feb, 2025 | 7.23 | 7.31 | 7.13 | 7.31 | 24.9 Million |
| 05 Feb, 2025 | 7.42 | 7.45 | 7.16 | 7.2 | 28.62 Million |
| 27 Jan, 2025 | 7.55 | 7.61 | 7.36 | 7.37 | 29.24 Million |
| 24 Jan, 2025 | 7.58 | 7.67 | 7.48 | 7.57 | 29.74 Million |
RAIFF
2122
5493
6864
4263
600288