UTour Group Co., Ltd. (002707.SZ)
CNY 8.28
(-10.0%)
CNY 8.28
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.24 | 8.8 | 8.2 | 8.65 | 99.66 Million |
| 13 Mar, 2025 | 8.14 | 8.35 | 8.05 | 8.16 | 49.52 Million |
| 12 Mar, 2025 | 8.05 | 8.57 | 8.05 | 8.18 | 77.5 Million |
| 11 Mar, 2025 | 7.84 | 8.05 | 7.82 | 8.04 | 42.32 Million |
| 10 Mar, 2025 | 7.9 | 8.02 | 7.83 | 7.92 | 33.49 Million |
| 07 Mar, 2025 | 7.56 | 8.11 | 7.56 | 7.94 | 70.47 Million |
| 06 Mar, 2025 | 7.53 | 7.63 | 7.47 | 7.59 | 24.1 Million |
| 05 Mar, 2025 | 7.63 | 7.67 | 7.43 | 7.49 | 26 Million |
| 04 Mar, 2025 | 7.58 | 7.77 | 7.53 | 7.65 | 48.03 Million |
| 03 Mar, 2025 | 7.81 | 8.05 | 7.55 | 7.67 | 48.03 Million |
RAIFF
2122
5493
6864
4263
600288