UTour Group Co., Ltd. (002707.SZ)
CNY 8.28
(-10.0%)
CNY 8.28
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.72 | 7.92 | 7.71 | 7.78 | 43.64 Million |
| 27 Feb, 2025 | 7.67 | 7.85 | 7.61 | 7.77 | 36.01 Million |
| 26 Feb, 2025 | 7.75 | 7.82 | 7.61 | 7.68 | 24.68 Million |
| 25 Feb, 2025 | 7.71 | 7.93 | 7.62 | 7.71 | 30.79 Million |
| 24 Feb, 2025 | 7.77 | 7.94 | 7.69 | 7.78 | 30.79 Million |
| 21 Feb, 2025 | 7.46 | 7.93 | 7.44 | 7.82 | 54.41 Million |
| 20 Feb, 2025 | 7.33 | 7.47 | 7.28 | 7.43 | 20.22 Million |
| 19 Feb, 2025 | 7.3 | 7.37 | 7.24 | 7.33 | 21.05 Million |
| 18 Feb, 2025 | 7.71 | 7.71 | 7.32 | 7.33 | 29.99 Million |
| 17 Feb, 2025 | 7.61 | 7.79 | 7.58 | 7.7 | 29.45 Million |
RAIFF
2122
5493
6864
4263
600288