Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 10.0 | 10.18 | 9.9 | 10.07 | 780.8 Thousand |
| 17 Jan, 2025 | 10.06 | 10.06 | 9.95 | 10.01 | 775.3 Thousand |
| 16 Jan, 2025 | 10.09 | 10.15 | 9.95 | 10.06 | 1.22 Million |
| 15 Jan, 2025 | 10.1 | 10.13 | 9.99 | 10.06 | 692.1 Thousand |
| 14 Jan, 2025 | 10.07 | 10.16 | 9.97 | 10.1 | 1.06 Million |
| 13 Jan, 2025 | 10.03 | 10.1 | 9.83 | 10.07 | 976.5 Thousand |
| 10 Jan, 2025 | 10.28 | 10.28 | 10.08 | 10.08 | 978.66 Thousand |
| 09 Jan, 2025 | 10.24 | 10.24 | 10.07 | 10.22 | 1 Million |
| 08 Jan, 2025 | 9.89 | 10.12 | 9.8 | 10.12 | 1.51 Million |
| 07 Jan, 2025 | 9.78 | 9.96 | 9.59 | 9.96 | 1.65 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368