Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 10.13 | 10.24 | 9.78 | 9.78 | 3.42 Million |
| 03 Jan, 2025 | 10.22 | 10.32 | 10.05 | 10.29 | 1.79 Million |
| 02 Jan, 2025 | 10.28 | 10.49 | 10.18 | 10.25 | 2.72 Million |
| 31 Dec, 2024 | 10.34 | 10.38 | 10.21 | 10.29 | 1.74 Million |
| 30 Dec, 2024 | 10.24 | 10.4 | 10.15 | 10.25 | 1.96 Million |
| 27 Dec, 2024 | 10.14 | 10.36 | 10.04 | 10.27 | 2.14 Million |
| 26 Dec, 2024 | 10.01 | 10.18 | 10.0 | 10.15 | 1.15 Million |
| 25 Dec, 2024 | 10.37 | 10.37 | 10.03 | 10.09 | 2.52 Million |
| 24 Dec, 2024 | 10.2 | 10.4 | 10.15 | 10.28 | 924.16 Thousand |
| 23 Dec, 2024 | 10.42 | 10.44 | 10.17 | 10.25 | 1.67 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368