Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.45 | 10.59 | 10.41 | 10.46 | 651.06 Thousand |
| 13 Feb, 2025 | 10.7 | 10.7 | 10.43 | 10.46 | 1.94 Million |
| 12 Feb, 2025 | 10.52 | 10.73 | 10.43 | 10.7 | 2.88 Million |
| 11 Feb, 2025 | 10.4 | 10.53 | 10.32 | 10.48 | 2.08 Million |
| 10 Feb, 2025 | 10.18 | 10.48 | 10.08 | 10.34 | 2.83 Million |
| 07 Feb, 2025 | 10.15 | 10.37 | 10.12 | 10.17 | 1.72 Million |
| 06 Feb, 2025 | 10.21 | 10.26 | 10.13 | 10.15 | 1.2 Million |
| 05 Feb, 2025 | 10.5 | 10.5 | 10.19 | 10.26 | 1.48 Million |
| 27 Jan, 2025 | 10.1 | 10.65 | 10.07 | 10.55 | 2.87 Million |
| 24 Jan, 2025 | 10.25 | 10.25 | 10.09 | 10.14 | 1.04 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368