Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.29 | 10.29 | 10.11 | 10.13 | 2.06 Million |
| 21 Feb, 2025 | 10.22 | 10.36 | 10.1 | 10.26 | 841.7 Thousand |
| 20 Feb, 2025 | 10.34 | 10.37 | 10.2 | 10.32 | 733.84 Thousand |
| 19 Feb, 2025 | 10.18 | 10.3 | 10.18 | 10.26 | 613.52 Thousand |
| 18 Feb, 2025 | 10.47 | 10.47 | 10.12 | 10.18 | 1.31 Million |
| 17 Feb, 2025 | 10.54 | 10.54 | 10.35 | 10.4 | 1.05 Million |
| 14 Feb, 2025 | 10.45 | 10.59 | 10.41 | 10.46 | 651.06 Thousand |
| 13 Feb, 2025 | 10.7 | 10.7 | 10.43 | 10.46 | 1.94 Million |
| 12 Feb, 2025 | 10.52 | 10.73 | 10.43 | 10.7 | 2.88 Million |
| 11 Feb, 2025 | 10.4 | 10.53 | 10.32 | 10.48 | 2.08 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368