Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.08
(-4.7%)
CNY 6.08
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.01 | 5.01 | 4.93 | 4.95 | 13.09 Million |
| 07 Jun, 2024 | 4.89 | 5.03 | 4.88 | 5.02 | 13.12 Million |
| 06 Jun, 2024 | 4.96 | 4.99 | 4.77 | 4.88 | 20.89 Million |
| 05 Jun, 2024 | 5.11 | 5.13 | 4.95 | 4.96 | 13.01 Million |
| 04 Jun, 2024 | 5.05 | 5.12 | 5.01 | 5.11 | 11.24 Million |
| 03 Jun, 2024 | 5.1 | 5.12 | 5.02 | 5.07 | 18.16 Million |
| 31 May, 2024 | 5.01 | 5.15 | 5.01 | 5.1 | 9.24 Million |
| 30 May, 2024 | 5.03 | 5.07 | 4.98 | 5.01 | 9.29 Million |
| 29 May, 2024 | 5.05 | 5.08 | 5.02 | 5.03 | 8.97 Million |
| 28 May, 2024 | 5.08 | 5.11 | 5.04 | 5.05 | 9.47 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF