Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.51
(-5.65%)
CNY 6.51
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.24 | 4.32 | 4.21 | 4.25 | 11.6 Million |
| 06 Sep, 2024 | 4.28 | 4.3 | 4.24 | 4.25 | 8.1 Million |
| 05 Sep, 2024 | 4.22 | 4.28 | 4.21 | 4.27 | 11.39 Million |
| 04 Sep, 2024 | 4.17 | 4.25 | 4.17 | 4.2 | 11.39 Million |
| 03 Sep, 2024 | 4.21 | 4.24 | 4.17 | 4.19 | 10.44 Million |
| 02 Sep, 2024 | 4.26 | 4.31 | 4.19 | 4.2 | 17.79 Million |
| 01 Sep, 2024 | 4.26 | 4.31 | 4.19 | 4.2 | 17.69 Million |
| 30 Aug, 2024 | 4.22 | 4.34 | 4.2 | 4.29 | 15.63 Million |
| 29 Aug, 2024 | 4.14 | 4.24 | 4.12 | 4.22 | 15.63 Million |
| 28 Aug, 2024 | 4.3 | 4.37 | 4.17 | 4.2 | 16.85 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF