Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.88 | 8.02 | 7.82 | 7.95 | 5.63 Million |
| 20 Nov, 2024 | 7.79 | 7.93 | 7.75 | 7.88 | 4.39 Million |
| 19 Nov, 2024 | 7.75 | 7.82 | 7.65 | 7.81 | 4.23 Million |
| 18 Nov, 2024 | 7.85 | 7.93 | 7.67 | 7.7 | 5.28 Million |
| 15 Nov, 2024 | 7.94 | 8.03 | 7.83 | 7.84 | 4.49 Million |
| 14 Nov, 2024 | 8.05 | 8.1 | 7.91 | 7.94 | 5.78 Million |
| 13 Nov, 2024 | 8.14 | 8.18 | 7.9 | 8.11 | 7.56 Million |
| 12 Nov, 2024 | 8.26 | 8.32 | 8.1 | 8.17 | 7.47 Million |
| 11 Nov, 2024 | 8.21 | 8.27 | 8.1 | 8.22 | 8.95 Million |
| 08 Nov, 2024 | 8.45 | 8.55 | 8.18 | 8.25 | 17.04 Million |
RAG
COKE
WEB
TPT
JVCZY
5880