Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.6 | 8.65 | 8.45 | 8.53 | 7.53 Million |
| 16 Jan, 2025 | 8.6 | 8.82 | 8.47 | 8.66 | 12.02 Million |
| 15 Jan, 2025 | 8.36 | 8.99 | 8.36 | 8.57 | 15.02 Million |
| 14 Jan, 2025 | 7.89 | 8.33 | 7.89 | 8.33 | 9.65 Million |
| 13 Jan, 2025 | 7.7 | 7.92 | 7.47 | 7.89 | 7.3 Million |
| 10 Jan, 2025 | 8.16 | 8.19 | 7.75 | 7.77 | 8 Million |
| 09 Jan, 2025 | 8.08 | 8.29 | 8.0 | 8.19 | 9.52 Million |
| 08 Jan, 2025 | 7.97 | 8.14 | 7.78 | 8.09 | 8.9 Million |
| 07 Jan, 2025 | 7.95 | 8.02 | 7.8 | 8.02 | 6.72 Million |
| 06 Jan, 2025 | 7.98 | 8.08 | 7.65 | 7.91 | 8.66 Million |
RAG
COKE
WEB
TPT
JVCZY
5880