Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 10.17
(2.83%)
CNY 10.17
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.14 | 10.2 | 10.14 | 10.16 | 231.4 Thousand |
| 03 Jun, 2025 | 10.14 | 10.14 | 9.9 | 9.97 | 320.5 Thousand |
| 30 May, 2025 | 10.14 | 10.18 | 9.97 | 9.99 | 6.43 Million |
| 29 May, 2025 | 10.25 | 10.26 | 10.1 | 10.15 | 8.59 Million |
| 28 May, 2025 | 10.15 | 10.32 | 10.14 | 10.28 | 6.27 Million |
| 27 May, 2025 | 10.21 | 10.44 | 10.18 | 10.22 | 6.68 Million |
| 26 May, 2025 | 10.11 | 10.38 | 10.01 | 10.23 | 8.49 Million |
| 23 May, 2025 | 10.28 | 10.28 | 9.94 | 9.97 | 8.4 Million |
| 22 May, 2025 | 10.46 | 10.56 | 10.21 | 10.27 | 6.6 Million |
| 21 May, 2025 | 10.59 | 10.76 | 10.41 | 10.5 | 7.99 Million |
RAG
COKE
WEB
TPT
JVCZY
5880