Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.71 | 8.8 | 8.03 | 8.06 | 17 Million |
| 02 Jan, 2025 | 8.48 | 9.05 | 8.47 | 8.72 | 18.67 Million |
| 31 Dec, 2024 | 8.64 | 8.79 | 8.52 | 8.53 | 9.23 Million |
| 30 Dec, 2024 | 8.94 | 8.94 | 8.56 | 8.65 | 9.1 Million |
| 27 Dec, 2024 | 8.93 | 9.07 | 8.75 | 8.96 | 12.2 Million |
| 26 Dec, 2024 | 8.75 | 9.15 | 8.68 | 8.89 | 10.39 Million |
| 25 Dec, 2024 | 8.92 | 8.95 | 8.52 | 8.76 | 12.15 Million |
| 24 Dec, 2024 | 8.69 | 9.06 | 8.52 | 8.96 | 15.06 Million |
| 23 Dec, 2024 | 9.31 | 9.35 | 8.63 | 8.69 | 18.02 Million |
| 20 Dec, 2024 | 9.21 | 9.63 | 9.21 | 9.34 | 21.21 Million |
RAG
COKE
WEB
TPT
JVCZY
5880