Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 11.28 | 11.28 | 10.02 | 10.1 | 64.49 Million |
| 04 Dec, 2024 | 8.95 | 10.25 | 8.88 | 10.25 | 28.99 Million |
| 03 Dec, 2024 | 9.96 | 9.96 | 9.27 | 9.32 | 42.15 Million |
| 02 Dec, 2024 | 9.62 | 10.07 | 9.45 | 10.05 | 66.54 Million |
| 29 Nov, 2024 | 8.37 | 9.15 | 8.33 | 9.15 | 25.41 Million |
| 28 Nov, 2024 | 8.1 | 8.5 | 8.09 | 8.32 | 14.12 Million |
| 27 Nov, 2024 | 8.17 | 8.22 | 7.77 | 8.15 | 10.78 Million |
| 26 Nov, 2024 | 7.8 | 8.1 | 7.78 | 8.08 | 10.57 Million |
| 25 Nov, 2024 | 7.61 | 7.87 | 7.59 | 7.81 | 5.44 Million |
| 22 Nov, 2024 | 7.9 | 7.96 | 7.6 | 7.6 | 5.18 Million |
RAG
COKE
WEB
TPT
JVCZY
5880