Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.45 | 7.57 | 7.42 | 7.48 | 5.43 Million |
| 30 Oct, 2024 | 7.37 | 7.53 | 7.36 | 7.45 | 4.86 Million |
| 29 Oct, 2024 | 7.68 | 7.75 | 7.42 | 7.44 | 6.32 Million |
| 28 Oct, 2024 | 7.42 | 7.65 | 7.4 | 7.65 | 6.34 Million |
| 25 Oct, 2024 | 7.41 | 7.46 | 7.38 | 7.43 | 5.41 Million |
| 24 Oct, 2024 | 7.41 | 7.48 | 7.33 | 7.43 | 4.56 Million |
| 23 Oct, 2024 | 7.45 | 7.49 | 7.36 | 7.42 | 6 Million |
| 22 Oct, 2024 | 7.13 | 7.4 | 7.13 | 7.4 | 8.51 Million |
| 21 Oct, 2024 | 7.23 | 7.23 | 7.06 | 7.17 | 7.39 Million |
| 18 Oct, 2024 | 7.03 | 7.21 | 6.96 | 7.13 | 7.06 Million |
RAG
COKE
WEB
TPT
JVCZY
5880