Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.97 | 8.14 | 7.91 | 8.14 | 5.43 Million |
| 08 Mar, 2024 | 7.98 | 7.99 | 7.79 | 7.96 | 3.99 Million |
| 07 Mar, 2024 | 8.0 | 8.13 | 7.93 | 7.95 | 4.19 Million |
| 06 Mar, 2024 | 8.04 | 8.06 | 7.92 | 7.97 | 3.12 Million |
| 05 Mar, 2024 | 8.15 | 8.16 | 8.0 | 8.0 | 3.15 Million |
| 04 Mar, 2024 | 8.23 | 8.24 | 8.05 | 8.14 | 3.05 Million |
| 01 Mar, 2024 | 8.24 | 8.34 | 8.11 | 8.2 | 6.18 Million |
| 29 Feb, 2024 | 8.01 | 8.27 | 7.94 | 8.25 | 3.86 Million |
| 28 Feb, 2024 | 8.5 | 8.75 | 8.1 | 8.1 | 6.39 Million |
| 27 Feb, 2024 | 8.4 | 8.52 | 8.31 | 8.52 | 3.52 Million |
RAG
COKE
WEB
TPT
JVCZY
5880