Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 10.2
(-2.67%)
CNY 10.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.8 | 6.89 | 6.77 | 6.82 | 2.03 Million |
| 20 Jun, 2024 | 6.95 | 7.0 | 6.81 | 6.83 | 2.41 Million |
| 19 Jun, 2024 | 6.99 | 7.01 | 6.88 | 6.94 | 2.2 Million |
| 18 Jun, 2024 | 7.04 | 7.07 | 6.96 | 6.98 | 2.83 Million |
| 17 Jun, 2024 | 7.08 | 7.09 | 7.0 | 7.04 | 2.08 Million |
| 14 Jun, 2024 | 7.08 | 7.1 | 6.95 | 7.09 | 2.01 Million |
| 13 Jun, 2024 | 7.2 | 7.21 | 7.01 | 7.06 | 2.19 Million |
| 12 Jun, 2024 | 7.17 | 7.24 | 7.12 | 7.21 | 1.65 Million |
| 11 Jun, 2024 | 7.21 | 7.21 | 7.06 | 7.16 | 2.42 Million |
| 07 Jun, 2024 | 7.0 | 7.23 | 7.0 | 7.21 | 4.01 Million |
RAG
COKE
WEB
TPT
JVCZY
5880