Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.2 | 8.24 | 8.02 | 8.03 | 4.63 Million |
| 22 Mar, 2024 | 8.5 | 8.51 | 8.22 | 8.24 | 6.48 Million |
| 21 Mar, 2024 | 8.57 | 8.73 | 8.39 | 8.52 | 5.54 Million |
| 20 Mar, 2024 | 8.41 | 8.53 | 8.36 | 8.53 | 4.91 Million |
| 19 Mar, 2024 | 8.41 | 8.51 | 8.37 | 8.41 | 4.48 Million |
| 18 Mar, 2024 | 8.35 | 8.41 | 8.26 | 8.4 | 4.15 Million |
| 15 Mar, 2024 | 8.24 | 8.36 | 8.21 | 8.36 | 4.36 Million |
| 14 Mar, 2024 | 8.27 | 8.39 | 8.14 | 8.24 | 3.97 Million |
| 13 Mar, 2024 | 8.45 | 8.47 | 8.26 | 8.32 | 4.71 Million |
| 12 Mar, 2024 | 8.21 | 8.46 | 8.2 | 8.44 | 7.31 Million |
RAG
COKE
WEB
TPT
JVCZY
5880