Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.8 | 7.88 | 7.73 | 7.88 | 2.88 Million |
| 23 Apr, 2024 | 7.69 | 7.84 | 7.63 | 7.79 | 3.08 Million |
| 22 Apr, 2024 | 7.51 | 7.79 | 7.45 | 7.67 | 3.45 Million |
| 19 Apr, 2024 | 7.67 | 7.68 | 7.49 | 7.62 | 2.97 Million |
| 18 Apr, 2024 | 7.69 | 7.79 | 7.55 | 7.68 | 4.18 Million |
| 17 Apr, 2024 | 7.27 | 7.65 | 7.26 | 7.65 | 5.06 Million |
| 16 Apr, 2024 | 7.63 | 7.63 | 7.19 | 7.2 | 6.8 Million |
| 15 Apr, 2024 | 8.04 | 8.08 | 7.56 | 7.65 | 7.65 Million |
| 12 Apr, 2024 | 8.26 | 8.34 | 8.05 | 8.06 | 3.83 Million |
| 11 Apr, 2024 | 8.17 | 8.36 | 8.08 | 8.28 | 3.63 Million |
RAG
COKE
WEB
TPT
JVCZY
5880