Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.89 | 7.97 | 7.78 | 7.88 | 2.23 Million |
| 24 May, 2024 | 7.9 | 8.0 | 7.84 | 7.88 | 2.17 Million |
| 23 May, 2024 | 8.06 | 8.06 | 7.86 | 7.89 | 2.99 Million |
| 22 May, 2024 | 8.15 | 8.17 | 8.05 | 8.09 | 2.28 Million |
| 21 May, 2024 | 8.26 | 8.26 | 8.08 | 8.14 | 2.8 Million |
| 20 May, 2024 | 8.19 | 8.3 | 8.18 | 8.22 | 3.33 Million |
| 17 May, 2024 | 8.1 | 8.21 | 8.02 | 8.15 | 2.66 Million |
| 16 May, 2024 | 8.07 | 8.14 | 8.03 | 8.09 | 2.22 Million |
| 15 May, 2024 | 8.11 | 8.18 | 8.04 | 8.08 | 2.18 Million |
| 14 May, 2024 | 7.9 | 8.17 | 7.9 | 8.13 | 3.01 Million |
RAG
COKE
WEB
TPT
JVCZY
5880