Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.4 | 8.45 | 8.19 | 8.24 | 4.31 Million |
| 09 Apr, 2024 | 8.28 | 8.44 | 8.19 | 8.43 | 4.25 Million |
| 08 Apr, 2024 | 8.45 | 8.45 | 8.25 | 8.29 | 5.33 Million |
| 03 Apr, 2024 | 8.37 | 8.49 | 8.29 | 8.45 | 5.46 Million |
| 02 Apr, 2024 | 8.36 | 8.42 | 8.3 | 8.36 | 4.25 Million |
| 01 Apr, 2024 | 8.3 | 8.38 | 8.18 | 8.38 | 5.61 Million |
| 29 Mar, 2024 | 8.1 | 8.27 | 8.08 | 8.27 | 3.72 Million |
| 28 Mar, 2024 | 8.0 | 8.17 | 7.96 | 8.1 | 4.69 Million |
| 27 Mar, 2024 | 8.15 | 8.35 | 8.03 | 8.03 | 4.69 Million |
| 26 Mar, 2024 | 8.06 | 8.17 | 7.97 | 8.13 | 4.46 Million |
RAG
COKE
WEB
TPT
JVCZY
5880