Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 10.2
(-2.67%)
CNY 10.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.1 | 8.24 | 8.1 | 8.2 | 3.33 Million |
| 08 May, 2024 | 8.22 | 8.22 | 8.08 | 8.09 | 3.18 Million |
| 07 May, 2024 | 8.25 | 8.26 | 8.16 | 8.2 | 3.17 Million |
| 06 May, 2024 | 8.15 | 8.26 | 8.13 | 8.19 | 4.33 Million |
| 30 Apr, 2024 | 8.17 | 8.25 | 8.15 | 8.22 | 4.64 Million |
| 29 Apr, 2024 | 7.94 | 8.19 | 7.91 | 8.19 | 3.77 Million |
| 26 Apr, 2024 | 7.83 | 7.89 | 7.77 | 7.89 | 2.44 Million |
| 25 Apr, 2024 | 7.88 | 7.91 | 7.8 | 7.84 | 2.01 Million |
| 24 Apr, 2024 | 7.8 | 7.88 | 7.73 | 7.88 | 2.88 Million |
| 23 Apr, 2024 | 7.69 | 7.84 | 7.63 | 7.79 | 3.08 Million |
RAG
COKE
WEB
TPT
JVCZY
5880