Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.62 | 8.77 | 8.0 | 8.18 | 5.59 Million |
| 01 Feb, 2024 | 8.57 | 8.77 | 8.38 | 8.65 | 5.93 Million |
| 31 Jan, 2024 | 8.94 | 8.98 | 8.47 | 8.52 | 4.07 Million |
| 30 Jan, 2024 | 9.19 | 9.2 | 8.88 | 8.94 | 3.14 Million |
| 29 Jan, 2024 | 9.52 | 9.64 | 9.23 | 9.26 | 3.8 Million |
| 26 Jan, 2024 | 9.37 | 9.54 | 9.3 | 9.37 | 2.42 Million |
| 25 Jan, 2024 | 9.19 | 9.42 | 9.12 | 9.39 | 3.23 Million |
| 24 Jan, 2024 | 8.93 | 9.17 | 8.77 | 9.15 | 3.95 Million |
| 23 Jan, 2024 | 9.01 | 9.01 | 8.68 | 8.92 | 4.22 Million |
| 22 Jan, 2024 | 9.56 | 9.62 | 8.9 | 9.01 | 4.75 Million |
RAG
COKE
WEB
TPT
JVCZY
5880