Jiangxi Huangshanghuang Group Food Co., Ltd. (002695.SZ)
CNY 9.16
(-6.34%)
CNY 9.16
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.58 | 9.73 | 9.49 | 9.62 | 3.31 Million |
| 18 Jan, 2024 | 9.99 | 9.99 | 9.33 | 9.64 | 7.15 Million |
| 17 Jan, 2024 | 10.26 | 10.26 | 9.96 | 10.0 | 2.06 Million |
| 16 Jan, 2024 | 10.22 | 10.28 | 10.07 | 10.24 | 2.27 Million |
| 15 Jan, 2024 | 10.26 | 10.35 | 10.14 | 10.23 | 2.58 Million |
| 12 Jan, 2024 | 10.18 | 10.39 | 10.13 | 10.22 | 2.21 Million |
| 11 Jan, 2024 | 10.12 | 10.21 | 10.1 | 10.18 | 2.78 Million |
| 10 Jan, 2024 | 9.95 | 10.16 | 9.83 | 10.12 | 3.22 Million |
| 09 Jan, 2024 | 9.9 | 10.02 | 9.81 | 9.95 | 2.18 Million |
| 08 Jan, 2024 | 10.23 | 10.23 | 9.84 | 9.85 | 4.54 Million |
RAG
COKE
WEB
TPT
JVCZY
5880