Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.27
(3.14%)
CNY 4.27
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.48 | 4.55 | 4.4 | 4.51 | 3.42 Million |
| 08 Jan, 2025 | 4.54 | 4.58 | 4.34 | 4.48 | 5.67 Million |
| 07 Jan, 2025 | 4.37 | 4.52 | 4.37 | 4.52 | 4.72 Million |
| 06 Jan, 2025 | 4.35 | 4.44 | 4.15 | 4.36 | 7.44 Million |
| 03 Jan, 2025 | 4.55 | 4.56 | 4.31 | 4.33 | 8.1 Million |
| 02 Jan, 2025 | 4.58 | 4.67 | 4.46 | 4.51 | 7.19 Million |
| 31 Dec, 2024 | 4.71 | 4.78 | 4.56 | 4.58 | 6.33 Million |
| 30 Dec, 2024 | 4.82 | 4.82 | 4.6 | 4.71 | 8.16 Million |
| 27 Dec, 2024 | 4.63 | 4.84 | 4.58 | 4.78 | 8.3 Million |
| 26 Dec, 2024 | 4.65 | 4.75 | 4.6 | 4.62 | 6.34 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813