Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.9 | 4.92 | 4.76 | 4.79 | 5.99 Million |
| 11 Mar, 2025 | 4.8 | 4.89 | 4.76 | 4.88 | 7.5 Million |
| 10 Mar, 2025 | 4.76 | 4.95 | 4.76 | 4.87 | 8.83 Million |
| 07 Mar, 2025 | 4.83 | 4.86 | 4.7 | 4.72 | 8.07 Million |
| 06 Mar, 2025 | 4.65 | 5.12 | 4.65 | 4.83 | 14.8 Million |
| 05 Mar, 2025 | 4.62 | 4.7 | 4.52 | 4.65 | 5.57 Million |
| 04 Mar, 2025 | 4.59 | 4.64 | 4.53 | 4.64 | 6.14 Million |
| 03 Mar, 2025 | 4.54 | 4.69 | 4.5 | 4.59 | 6.14 Million |
| 28 Feb, 2025 | 4.7 | 4.71 | 4.54 | 4.55 | 7.74 Million |
| 27 Feb, 2025 | 4.75 | 4.79 | 4.65 | 4.73 | 9 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813