Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.27
(3.14%)
CNY 4.27
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.85 | 5.01 | 4.7 | 4.72 | 28.57 Million |
| 13 Feb, 2025 | 4.44 | 4.86 | 4.36 | 4.86 | 18.02 Million |
| 12 Feb, 2025 | 4.47 | 4.48 | 4.39 | 4.42 | 5.08 Million |
| 11 Feb, 2025 | 4.56 | 4.61 | 4.42 | 4.44 | 7.88 Million |
| 10 Feb, 2025 | 4.57 | 4.6 | 4.49 | 4.57 | 8.47 Million |
| 07 Feb, 2025 | 4.43 | 4.67 | 4.42 | 4.59 | 9.95 Million |
| 06 Feb, 2025 | 4.38 | 4.44 | 4.27 | 4.43 | 5.34 Million |
| 05 Feb, 2025 | 4.33 | 4.44 | 4.31 | 4.38 | 4.28 Million |
| 27 Jan, 2025 | 4.39 | 4.45 | 4.28 | 4.29 | 5.74 Million |
| 24 Jan, 2025 | 4.25 | 4.36 | 4.23 | 4.33 | 3.95 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813