Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.27
(3.14%)
CNY 4.27
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.8 | 4.81 | 4.54 | 4.66 | 9.35 Million |
| 24 Dec, 2024 | 4.87 | 4.95 | 4.73 | 4.8 | 7.07 Million |
| 23 Dec, 2024 | 5.16 | 5.2 | 4.84 | 4.87 | 10.51 Million |
| 20 Dec, 2024 | 5.12 | 5.22 | 5.1 | 5.2 | 6.06 Million |
| 19 Dec, 2024 | 5.13 | 5.17 | 5.01 | 5.12 | 6.63 Million |
| 18 Dec, 2024 | 5.2 | 5.24 | 5.05 | 5.13 | 10.73 Million |
| 17 Dec, 2024 | 5.44 | 5.48 | 5.17 | 5.2 | 14.83 Million |
| 16 Dec, 2024 | 6.1 | 6.12 | 5.46 | 5.47 | 29.38 Million |
| 13 Dec, 2024 | 5.7 | 6.22 | 5.69 | 6.07 | 31.74 Million |
| 12 Dec, 2024 | 5.6 | 5.77 | 5.45 | 5.73 | 13.38 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813