Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.6 | 3.69 | 3.55 | 3.68 | 21.06 Million |
| 07 Jun, 2024 | 3.63 | 3.67 | 3.54 | 3.61 | 22.43 Million |
| 06 Jun, 2024 | 3.78 | 3.84 | 3.56 | 3.6 | 34.06 Million |
| 05 Jun, 2024 | 3.87 | 3.89 | 3.77 | 3.78 | 21.42 Million |
| 04 Jun, 2024 | 3.98 | 3.99 | 3.86 | 3.91 | 17.07 Million |
| 03 Jun, 2024 | 4.01 | 4.1 | 3.93 | 3.98 | 26.67 Million |
| 31 May, 2024 | 3.94 | 4.0 | 3.86 | 3.97 | 17.86 Million |
| 30 May, 2024 | 3.89 | 3.97 | 3.85 | 3.91 | 19.39 Million |
| 29 May, 2024 | 4.0 | 4.04 | 3.86 | 3.91 | 31.57 Million |
| 28 May, 2024 | 4.11 | 4.11 | 4.01 | 4.02 | 18.36 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF