Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.76 | 3.82 | 3.58 | 3.61 | 113.39 Million |
| 26 Aug, 2024 | 3.62 | 3.86 | 3.53 | 3.76 | 76.65 Million |
| 25 Aug, 2024 | 3.62 | 3.86 | 3.53 | 3.76 | 76.65 Million |
| 23 Aug, 2024 | 3.54 | 3.61 | 3.41 | 3.6 | 52.56 Million |
| 22 Aug, 2024 | 3.69 | 3.8 | 3.53 | 3.55 | 75.5 Million |
| 21 Aug, 2024 | 3.37 | 3.55 | 3.36 | 3.46 | 75.5 Million |
| 20 Aug, 2024 | 3.45 | 3.46 | 3.38 | 3.4 | 30.17 Million |
| 19 Aug, 2024 | 3.54 | 3.57 | 3.43 | 3.45 | 29.97 Million |
| 18 Aug, 2024 | 3.54 | 3.57 | 3.43 | 3.45 | 29.97 Million |
| 16 Aug, 2024 | 3.58 | 3.67 | 3.52 | 3.57 | 45.36 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF