Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.55 | 3.58 | 3.47 | 3.5 | 18.71 Million |
| 01 Aug, 2024 | 3.58 | 3.62 | 3.55 | 3.58 | 18.93 Million |
| 31 Jul, 2024 | 3.44 | 3.59 | 3.42 | 3.59 | 32.97 Million |
| 30 Jul, 2024 | 3.42 | 3.54 | 3.37 | 3.48 | 20.75 Million |
| 29 Jul, 2024 | 3.4 | 3.46 | 3.36 | 3.42 | 12.46 Million |
| 26 Jul, 2024 | 3.35 | 3.43 | 3.33 | 3.41 | 16.07 Million |
| 25 Jul, 2024 | 3.32 | 3.41 | 3.28 | 3.34 | 14.47 Million |
| 24 Jul, 2024 | 3.39 | 3.42 | 3.31 | 3.33 | 19.02 Million |
| 23 Jul, 2024 | 3.48 | 3.49 | 3.39 | 3.39 | 16.82 Million |
| 22 Jul, 2024 | 3.5 | 3.53 | 3.46 | 3.48 | 15.62 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF