Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.49 | 3.54 | 3.46 | 3.5 | 13.09 Million |
| 18 Jul, 2024 | 3.54 | 3.54 | 3.42 | 3.5 | 21.35 Million |
| 17 Jul, 2024 | 3.65 | 3.66 | 3.54 | 3.57 | 20.62 Million |
| 16 Jul, 2024 | 3.6 | 3.67 | 3.58 | 3.67 | 19.72 Million |
| 15 Jul, 2024 | 3.69 | 3.69 | 3.6 | 3.61 | 16.22 Million |
| 12 Jul, 2024 | 3.7 | 3.72 | 3.63 | 3.7 | 24.65 Million |
| 11 Jul, 2024 | 3.6 | 3.71 | 3.6 | 3.69 | 28.61 Million |
| 10 Jul, 2024 | 3.58 | 3.62 | 3.52 | 3.54 | 25.2 Million |
| 09 Jul, 2024 | 3.41 | 3.61 | 3.39 | 3.6 | 30.01 Million |
| 08 Jul, 2024 | 3.53 | 3.54 | 3.41 | 3.43 | 15.01 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF