Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.89 | 3.91 | 3.72 | 3.89 | 121.37 Million |
| 23 Sep, 2024 | 3.93 | 3.95 | 3.83 | 3.85 | 86.62 Million |
| 20 Sep, 2024 | 3.81 | 3.99 | 3.78 | 3.95 | 139.42 Million |
| 19 Sep, 2024 | 3.7 | 3.85 | 3.66 | 3.8 | 97.49 Million |
| 18 Sep, 2024 | 3.72 | 3.76 | 3.61 | 3.66 | 56.65 Million |
| 13 Sep, 2024 | 3.77 | 3.87 | 3.74 | 3.74 | 69.65 Million |
| 12 Sep, 2024 | 3.89 | 3.91 | 3.77 | 3.79 | 87.16 Million |
| 11 Sep, 2024 | 3.82 | 3.97 | 3.78 | 3.94 | 118.24 Million |
| 10 Sep, 2024 | 3.88 | 3.9 | 3.74 | 3.85 | 118.24 Million |
| 09 Sep, 2024 | 3.99 | 4.03 | 3.88 | 3.9 | 102.05 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF