Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.6 | 3.64 | 3.57 | 3.62 | 20.01 Million |
| 01 Jul, 2024 | 3.64 | 3.66 | 3.5 | 3.59 | 26.41 Million |
| 28 Jun, 2024 | 3.55 | 3.74 | 3.52 | 3.65 | 34.95 Million |
| 27 Jun, 2024 | 3.61 | 3.7 | 3.55 | 3.55 | 27.21 Million |
| 26 Jun, 2024 | 3.45 | 3.63 | 3.4 | 3.61 | 22.34 Million |
| 25 Jun, 2024 | 3.49 | 3.54 | 3.41 | 3.42 | 19.61 Million |
| 24 Jun, 2024 | 3.66 | 3.66 | 3.47 | 3.49 | 21.13 Million |
| 21 Jun, 2024 | 3.68 | 3.73 | 3.62 | 3.67 | 14.33 Million |
| 20 Jun, 2024 | 3.84 | 3.84 | 3.68 | 3.68 | 16.64 Million |
| 19 Jun, 2024 | 3.88 | 3.88 | 3.81 | 3.82 | 17.37 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF