Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.99 | 4.03 | 3.88 | 3.9 | 92.55 Million |
| 06 Sep, 2024 | 4.18 | 4.18 | 3.98 | 4.0 | 160.88 Million |
| 05 Sep, 2024 | 4.04 | 4.36 | 4.02 | 4.26 | 217.65 Million |
| 04 Sep, 2024 | 4.25 | 4.31 | 4.01 | 4.09 | 236.35 Million |
| 03 Sep, 2024 | 4.43 | 4.64 | 4.43 | 4.43 | 270.69 Million |
| 02 Sep, 2024 | 5.29 | 5.29 | 4.81 | 4.92 | 486.53 Million |
| 01 Sep, 2024 | 5.29 | 5.29 | 4.81 | 4.92 | 483.11 Million |
| 30 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 18.66 Million |
| 29 Aug, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 19.33 Million |
| 28 Aug, 2024 | 3.55 | 3.97 | 3.5 | 3.97 | 113.39 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF