Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.77 | 3.87 | 3.74 | 3.87 | 24.01 Million |
| 17 Jun, 2024 | 3.7 | 3.82 | 3.64 | 3.76 | 27.6 Million |
| 14 Jun, 2024 | 3.7 | 3.75 | 3.65 | 3.71 | 25.63 Million |
| 13 Jun, 2024 | 3.76 | 3.8 | 3.7 | 3.71 | 15.81 Million |
| 12 Jun, 2024 | 3.68 | 3.78 | 3.66 | 3.75 | 21.33 Million |
| 11 Jun, 2024 | 3.6 | 3.69 | 3.55 | 3.68 | 21.06 Million |
| 07 Jun, 2024 | 3.63 | 3.67 | 3.54 | 3.61 | 22.43 Million |
| 06 Jun, 2024 | 3.78 | 3.84 | 3.56 | 3.6 | 34.06 Million |
| 05 Jun, 2024 | 3.87 | 3.89 | 3.77 | 3.78 | 21.42 Million |
| 04 Jun, 2024 | 3.98 | 3.99 | 3.86 | 3.91 | 17.07 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF