Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.44 | 9.45 | 9.3 | 9.32 | 2.87 Million |
| 04 Mar, 2024 | 9.4 | 9.47 | 9.28 | 9.45 | 3.89 Million |
| 01 Mar, 2024 | 9.37 | 9.45 | 9.32 | 9.41 | 3.34 Million |
| 29 Feb, 2024 | 9.23 | 9.46 | 9.17 | 9.37 | 3.61 Million |
| 28 Feb, 2024 | 9.61 | 9.72 | 9.2 | 9.23 | 4.76 Million |
| 27 Feb, 2024 | 9.41 | 9.61 | 9.35 | 9.61 | 3.13 Million |
| 26 Feb, 2024 | 9.35 | 9.57 | 9.33 | 9.41 | 4.2 Million |
| 23 Feb, 2024 | 9.19 | 9.3 | 9.1 | 9.27 | 3.41 Million |
| 22 Feb, 2024 | 9.19 | 9.28 | 9.1 | 9.19 | 2.57 Million |
| 21 Feb, 2024 | 8.99 | 9.4 | 8.88 | 9.18 | 4.63 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF